Bodal Chemicals Limited (BODALCHEM.NS)
INR 64.04
(-1.13%)
INR 64.04
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 63.5 | 64.1 | 62.8 | 63.03 | 145.49 Thousand |
| 07 Feb, 2025 | 63.8 | 64.1 | 63.0 | 63.82 | 98.9 Thousand |
| 06 Feb, 2025 | 63.2 | 64.99 | 62.6 | 63.77 | 194.44 Thousand |
| 05 Feb, 2025 | 62.12 | 63.27 | 62.12 | 62.83 | 104.56 Thousand |
| 04 Feb, 2025 | 61.9 | 62.92 | 61.87 | 62.1 | 86.88 Thousand |
| 03 Feb, 2025 | 62.37 | 62.7 | 60.4 | 60.87 | 133.28 Thousand |
| 01 Feb, 2025 | 62.53 | 63.59 | 61.45 | 62.55 | 94.1 Thousand |
| 31 Jan, 2025 | 60.9 | 62.8 | 60.38 | 62.6 | 129.64 Thousand |
| 30 Jan, 2025 | 61.0 | 62.6 | 60.5 | 61.15 | 147.86 Thousand |
| 29 Jan, 2025 | 59.99 | 61.61 | 59.65 | 60.74 | 105.45 Thousand |
EVARF
600064
0209
SILLYMONKS
ARASE
DBGIW