Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 75.3 | 77.86 | 73.25 | 74.0 | 571.61 Thousand |
| 25 Jul, 2025 | 74.74 | 75.0 | 72.7 | 74.64 | 464 Thousand |
| 24 Jul, 2025 | 75.7 | 77.18 | 74.58 | 74.96 | 249.96 Thousand |
| 23 Jul, 2025 | 77.05 | 77.05 | 75.05 | 75.78 | 299.49 Thousand |
| 22 Jul, 2025 | 77.25 | 78.4 | 76.05 | 76.55 | 342 Thousand |
| 21 Jul, 2025 | 76.32 | 77.98 | 76.02 | 76.9 | 295.14 Thousand |
| 18 Jul, 2025 | 78.25 | 78.49 | 76.17 | 76.63 | 219.42 Thousand |
| 17 Jul, 2025 | 78.99 | 79.25 | 77.57 | 78.11 | 389.84 Thousand |
| 16 Jul, 2025 | 78.0 | 80.1 | 77.3 | 78.63 | 1.37 Million |
| 15 Jul, 2025 | 74.75 | 77.8 | 74.75 | 76.88 | 374.38 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM