Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 18.65 19.1 16.65 16.8 147.65 Thousand
29 Aug, 2011 22.2 23.3 17.5 18.45 358.7 Thousand
26 Aug, 2011 23.95 24.0 19.7 20.45 185.26 Thousand
25 Aug, 2011 26.35 26.35 22.5 24.6 108.4 Thousand
24 Aug, 2011 26.0 27.0 25.1 26.65 176.82 Thousand
23 Aug, 2011 27.9 27.9 24.6 25.75 112.14 Thousand
22 Aug, 2011 27.4 28.6 24.6 27.55 206.92 Thousand