Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 16.75 17.7 16.75 17.7 2188.00
28 Sep, 2011 17.0 17.5 16.75 16.85 8002.00
27 Sep, 2011 17.55 17.65 17.0 17.35 3084.00
26 Sep, 2011 16.15 17.1 16.1 16.8 3969.00
23 Sep, 2011 16.3 16.8 16.3 16.55 4276.00
22 Sep, 2011 16.25 17.15 16.25 16.95 482.00
21 Sep, 2011 17.0 17.8 16.75 16.9 6654.00
20 Sep, 2011 15.7 17.15 15.7 17.15 9609.00
19 Sep, 2011 16.55 17.0 16.1 16.3 26.28 Thousand
16 Sep, 2011 18.0 18.0 16.45 16.95 14.05 Thousand