Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 20.75 20.75 19.55 20.15 2000.00
13 Oct, 2011 19.0 20.5 19.0 20.1 2847.00
12 Oct, 2011 18.8 20.4 18.8 19.75 1405.00
11 Oct, 2011 19.0 19.4 18.5 19.4 1038.00
10 Oct, 2011 18.45 18.45 17.3 18.45 2751.00
07 Oct, 2011 17.5 18.35 17.5 17.55 2148.00
05 Oct, 2011 18.0 18.0 18.0 18.0 35.00
04 Oct, 2011 17.0 18.3 17.0 17.55 6941.00
03 Oct, 2011 17.0 17.9 16.65 17.5 1950.00
30 Sep, 2011 18.3 18.3 17.5 17.5 1905.00