Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 15.35 16.0 15.2 15.65 7203.00
16 Nov, 2011 15.95 16.0 15.7 15.9 1302.00
15 Nov, 2011 16.35 16.4 16.0 16.0 603.00
14 Nov, 2011 16.75 16.75 15.35 15.95 11.09 Thousand
11 Nov, 2011 18.0 18.0 17.0 17.0 1865.00
09 Nov, 2011 20.0 20.0 18.35 18.4 12.65 Thousand
08 Nov, 2011 20.25 20.25 19.5 19.6 469.00
04 Nov, 2011 19.65 19.7 19.65 19.7 1272.00
03 Nov, 2011 20.05 20.5 19.95 20.5 3145.00
02 Nov, 2011 21.1 21.1 21.0 21.0 451.00