Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 14.3 | 14.5 | 14.3 | 14.5 | 420.00 |
| 30 Nov, 2011 | 14.0 | 15.0 | 13.95 | 14.05 | 322.00 |
| 29 Nov, 2011 | 15.0 | 15.0 | 14.15 | 14.3 | 788.00 |
| 28 Nov, 2011 | 14.25 | 15.15 | 14.25 | 14.65 | 622.00 |
| 25 Nov, 2011 | 14.35 | 15.5 | 14.3 | 14.5 | 2202.00 |
| 24 Nov, 2011 | 14.4 | 15.05 | 13.85 | 15.0 | 10.75 Thousand |
| 23 Nov, 2011 | 14.65 | 14.65 | 14.0 | 14.3 | 2066.00 |
| 22 Nov, 2011 | 14.0 | 14.65 | 14.0 | 14.5 | 1981.00 |
| 21 Nov, 2011 | 15.85 | 15.85 | 14.55 | 14.55 | 3517.00 |
| 18 Nov, 2011 | 15.1 | 15.55 | 14.9 | 15.3 | 18.2 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM