Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 11.0 11.85 11.0 11.6 452.00
29 Dec, 2011 11.0 12.0 11.0 11.3 250.00
28 Dec, 2011 11.0 11.55 11.0 11.5 219.00
27 Dec, 2011 11.3 11.3 11.0 11.0 200.00
26 Dec, 2011 10.65 11.1 10.65 10.9 143.00
23 Dec, 2011 11.45 11.45 11.0 11.0 1064.00
22 Dec, 2011 11.0 11.0 11.0 11.0 550.00
21 Dec, 2011 11.0 11.5 10.9 11.5 3240.00
20 Dec, 2011 11.45 11.45 11.45 11.45 500.00
19 Dec, 2011 12.5 12.5 11.45 12.05 925.00