Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 13.3 14.6 13.3 14.5 1406.00
25 Jan, 2012 14.65 14.65 13.9 13.9 10.47 Thousand
24 Jan, 2012 14.5 14.6 14.2 14.6 11.82 Thousand
23 Jan, 2012 14.0 14.0 14.0 14.0 136.00
20 Jan, 2012 15.9 15.9 14.5 14.5 374.00
19 Jan, 2012 15.25 15.25 15.25 15.25 -
18 Jan, 2012 15.5 15.5 15.25 15.25 305.00
17 Jan, 2012 15.3 15.3 15.0 15.0 1553.00
16 Jan, 2012 15.25 15.5 15.25 15.5 200.00
13 Jan, 2012 17.5 17.5 16.05 16.05 7450.00