Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 18.0 18.0 17.3 17.3 9961.00
14 Sep, 2011 18.35 18.7 18.2 18.2 4485.00
13 Sep, 2011 19.7 19.7 18.65 19.15 8211.00
12 Sep, 2011 19.6 21.25 19.6 19.6 6472.00
09 Sep, 2011 22.0 22.0 20.5 20.6 25.36 Thousand
08 Sep, 2011 23.4 23.6 21.15 21.55 97.1 Thousand
07 Sep, 2011 21.3 21.45 20.6 21.45 258.01 Thousand
06 Sep, 2011 18.25 19.5 18.25 19.5 24.47 Thousand
05 Sep, 2011 15.8 17.7 15.8 17.7 39.06 Thousand
02 Sep, 2011 16.0 16.8 15.15 16.05 105.92 Thousand