Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 64.95 65.99 64.95 65.23 197.9 Thousand
25 Aug, 2025 67.19 67.2 65.4 65.94 372.05 Thousand
22 Aug, 2025 67.78 68.09 66.6 66.76 312.28 Thousand
21 Aug, 2025 68.06 68.8 67.2 67.47 154.82 Thousand
20 Aug, 2025 68.2 69.2 67.52 68.49 292.7 Thousand
19 Aug, 2025 67.69 68.52 67.17 68.09 228.48 Thousand
18 Aug, 2025 66.9 68.22 66.04 67.31 421.17 Thousand
14 Aug, 2025 66.6 66.94 65.52 65.85 180.6 Thousand
13 Aug, 2025 68.39 68.44 64.35 66.09 968.54 Thousand
12 Aug, 2025 68.9 76.0 66.55 69.23 1.79 Million