Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 65.69 | 66.84 | 65.1 | 65.32 | 122.14 Thousand |
| 08 Sep, 2025 | 65.43 | 66.4 | 65.1 | 65.69 | 160.55 Thousand |
| 05 Sep, 2025 | 65.54 | 65.95 | 64.0 | 65.14 | 205.89 Thousand |
| 04 Sep, 2025 | 66.39 | 66.87 | 65.1 | 65.26 | 99.42 Thousand |
| 03 Sep, 2025 | 65.8 | 66.84 | 65.2 | 65.78 | 241.91 Thousand |
| 02 Sep, 2025 | 64.92 | 66.24 | 64.92 | 65.5 | 134.64 Thousand |
| 01 Sep, 2025 | 65.15 | 65.63 | 63.7 | 64.64 | 268.59 Thousand |
| 29 Aug, 2025 | 64.9 | 65.37 | 64.01 | 64.67 | 97.1 Thousand |
| 28 Aug, 2025 | 65.55 | 65.72 | 64.06 | 64.36 | 163.63 Thousand |
| 27 Aug, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | - |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM