Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 66.78 67.7 64.92 65.5 503.84 Thousand
21 Mar, 2025 64.12 65.58 63.27 64.17 376.05 Thousand
20 Mar, 2025 64.0 65.5 63.58 64.18 350.11 Thousand
19 Mar, 2025 60.65 64.9 60.65 64.25 758.97 Thousand
18 Mar, 2025 60.48 61.74 59.65 60.05 398.59 Thousand
17 Mar, 2025 62.65 62.65 60.2 60.48 341.14 Thousand
13 Mar, 2025 62.86 63.59 61.45 61.86 384.16 Thousand
12 Mar, 2025 65.0 66.9 62.1 62.93 2.01 Million
11 Mar, 2025 63.0 67.15 62.03 65.85 2.01 Million
10 Mar, 2025 61.0 68.0 61.0 65.88 7.05 Million