Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 61.9 | 63.48 | 61.25 | 61.9 | 182.15 Thousand |
| 06 Oct, 2025 | 63.07 | 63.85 | 61.55 | 61.86 | 231.23 Thousand |
| 03 Oct, 2025 | 62.1 | 63.2 | 61.56 | 62.82 | 145.64 Thousand |
| 02 Oct, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 01 Oct, 2025 | 62.0 | 62.53 | 61.12 | 61.84 | 194.66 Thousand |
| 30 Sep, 2025 | 62.33 | 62.71 | 61.25 | 61.73 | 198.16 Thousand |
| 29 Sep, 2025 | 63.3 | 64.0 | 61.9 | 62.09 | 236.38 Thousand |
| 26 Sep, 2025 | 63.8 | 63.91 | 61.66 | 62.8 | 203.21 Thousand |
| 25 Sep, 2025 | 64.5 | 64.6 | 63.51 | 63.69 | 88.14 Thousand |
| 24 Sep, 2025 | 65.5 | 66.25 | 64.2 | 64.53 | 242.06 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM