Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 68.4 69.75 65.01 66.64 512.05 Thousand
24 Apr, 2025 69.69 71.0 68.21 69.06 396.14 Thousand
23 Apr, 2025 70.78 71.0 68.3 69.14 215.23 Thousand
22 Apr, 2025 70.08 71.1 69.0 70.5 481.22 Thousand
21 Apr, 2025 69.15 71.15 68.73 69.47 391.11 Thousand
17 Apr, 2025 67.16 69.48 65.55 68.15 525.15 Thousand
16 Apr, 2025 66.8 68.0 65.73 67.58 458.82 Thousand
15 Apr, 2025 60.6 68.48 60.6 66.91 1.17 Million
11 Apr, 2025 59.7 60.54 59.16 60.06 200.21 Thousand
09 Apr, 2025 61.46 62.05 58.0 58.42 403.79 Thousand