Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 73.75 74.24 72.8 72.99 197.02 Thousand
05 Jun, 2025 74.2 76.2 73.45 73.83 329.21 Thousand
04 Jun, 2025 75.41 75.88 73.82 74.06 184.16 Thousand
03 Jun, 2025 74.9 77.7 74.35 75.04 514.58 Thousand
02 Jun, 2025 74.92 75.53 73.99 74.4 272.83 Thousand
30 May, 2025 77.91 78.25 73.5 74.55 536.05 Thousand
29 May, 2025 77.84 78.95 77.25 77.91 329.49 Thousand
28 May, 2025 79.1 80.33 76.73 77.45 1.22 Million
27 May, 2025 76.4 77.8 75.67 76.66 488.02 Thousand
26 May, 2025 75.45 77.71 75.39 76.35 447.32 Thousand