Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 04 Nov, 2025 | 61.91 | 62.94 | 60.7 | 60.9 | 155.83 Thousand |
| 03 Nov, 2025 | 61.8 | 63.0 | 60.74 | 61.91 | 70.91 Thousand |
| 31 Oct, 2025 | 61.07 | 62.24 | 60.4 | 61.33 | 193.3 Thousand |
| 30 Oct, 2025 | 62.5 | 62.5 | 60.65 | 61.06 | 77.34 Thousand |
| 29 Oct, 2025 | 60.2 | 62.8 | 60.2 | 61.94 | 226.38 Thousand |
| 28 Oct, 2025 | 61.39 | 61.59 | 60.21 | 60.62 | 88.24 Thousand |
| 27 Oct, 2025 | 61.5 | 61.54 | 60.76 | 60.98 | 178.53 Thousand |
| 24 Oct, 2025 | 61.4 | 61.4 | 60.31 | 60.97 | 83.37 Thousand |
| 23 Oct, 2025 | 61.17 | 61.56 | 60.17 | 60.73 | 208.23 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM