Bodal Chemicals Limited (BODALCHEM.NS)
INR 64.04
(-1.13%)
INR 64.04
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 64.19 | 65.04 | 62.01 | 63.01 | 369.53 Thousand |
| 08 May, 2025 | 67.0 | 68.95 | 64.35 | 65.32 | 266.42 Thousand |
| 07 May, 2025 | 64.42 | 67.99 | 63.96 | 67.41 | 384.54 Thousand |
| 06 May, 2025 | 66.84 | 68.48 | 65.05 | 65.42 | 563.99 Thousand |
| 05 May, 2025 | 64.7 | 68.19 | 63.36 | 66.59 | 330.78 Thousand |
| 02 May, 2025 | 64.7 | 65.31 | 64.0 | 64.04 | 187.44 Thousand |
| 30 Apr, 2025 | 64.1 | 65.44 | 64.1 | 64.77 | 252.62 Thousand |
| 29 Apr, 2025 | 66.43 | 68.75 | 63.77 | 65.04 | 490.7 Thousand |
| 28 Apr, 2025 | 66.5 | 68.64 | 65.51 | 66.44 | 313.31 Thousand |
| 25 Apr, 2025 | 68.4 | 69.75 | 65.01 | 66.64 | 512.05 Thousand |
EVARF
600064
0209
SILLYMONKS
ARASE
DBGIW