Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 84.8 | 85.8 | 83.85 | 84.95 | 939.38 Thousand |
| 10 Jan, 2024 | 82.15 | 87.15 | 81.15 | 84.3 | 2.87 Million |
| 09 Jan, 2024 | 83.0 | 83.9 | 81.7 | 82.15 | 379.63 Thousand |
| 08 Jan, 2024 | 84.0 | 84.5 | 82.05 | 82.75 | 663.12 Thousand |
| 05 Jan, 2024 | 84.2 | 85.0 | 83.25 | 83.65 | 1.01 Million |
| 04 Jan, 2024 | 82.2 | 84.55 | 81.8 | 83.75 | 791.1 Thousand |
| 03 Jan, 2024 | 82.5 | 83.45 | 81.55 | 81.8 | 471.62 Thousand |
| 02 Jan, 2024 | 82.9 | 83.8 | 80.6 | 82.35 | 1.18 Million |
| 01 Jan, 2024 | 82.7 | 85.95 | 82.5 | 82.9 | 1.36 Million |
| 29 Dec, 2023 | 83.55 | 84.7 | 82.0 | 82.7 | 654.96 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM