Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 78.6 78.8 76.8 77.1 329.35 Thousand
12 Dec, 2023 79.2 79.3 77.4 78.15 360.04 Thousand
11 Dec, 2023 79.85 80.45 78.35 78.6 309.44 Thousand
08 Dec, 2023 81.45 82.0 78.4 79.6 436.19 Thousand
07 Dec, 2023 80.95 83.2 80.1 81.0 1.32 Million
06 Dec, 2023 79.1 81.5 78.7 80.0 977.79 Thousand
05 Dec, 2023 79.3 80.4 77.4 78.6 497.71 Thousand
04 Dec, 2023 81.0 81.3 78.5 78.8 744.24 Thousand
01 Dec, 2023 73.95 80.65 73.95 78.7 1.99 Million
30 Nov, 2023 73.95 74.65 73.5 73.85 239.97 Thousand