Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 73.7 | 75.45 | 73.2 | 75.3 | 228.26 Thousand |
| 10 Nov, 2023 | 73.7 | 74.3 | 72.95 | 73.35 | 179.47 Thousand |
| 09 Nov, 2023 | 75.6 | 75.6 | 73.5 | 73.7 | 225.36 Thousand |
| 08 Nov, 2023 | 75.45 | 76.45 | 74.25 | 74.45 | 233.14 Thousand |
| 07 Nov, 2023 | 75.05 | 76.45 | 74.5 | 74.7 | 419.36 Thousand |
| 06 Nov, 2023 | 77.15 | 78.25 | 75.0 | 77.25 | 679.33 Thousand |
| 03 Nov, 2023 | 75.0 | 77.9 | 74.3 | 76.4 | 393.73 Thousand |
| 02 Nov, 2023 | 74.15 | 75.35 | 74.05 | 74.7 | 122.59 Thousand |
| 01 Nov, 2023 | 74.5 | 75.15 | 72.95 | 73.35 | 154.35 Thousand |
| 31 Oct, 2023 | 75.5 | 76.6 | 74.5 | 74.7 | 129.13 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM