Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 75.85 75.85 73.9 75.15 164.61 Thousand
27 Oct, 2023 75.2 76.2 74.95 75.65 163.53 Thousand
26 Oct, 2023 72.75 75.0 70.55 74.35 378.02 Thousand
25 Oct, 2023 75.35 76.35 72.25 73.85 434.91 Thousand
23 Oct, 2023 78.55 78.85 74.0 74.3 513.42 Thousand
20 Oct, 2023 80.0 80.9 78.25 78.55 239.87 Thousand
19 Oct, 2023 79.95 81.4 79.1 80.1 352.62 Thousand
18 Oct, 2023 81.7 82.0 79.55 80.4 302.79 Thousand
17 Oct, 2023 81.55 82.9 81.0 81.35 299.57 Thousand
16 Oct, 2023 79.6 82.45 79.05 81.35 586.12 Thousand