Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 83.5 84.45 81.9 82.2 493.65 Thousand
27 Sep, 2023 83.5 84.5 82.75 83.45 1.1 Million
26 Sep, 2023 79.35 83.65 79.2 81.9 1.69 Million
25 Sep, 2023 79.2 80.25 78.15 78.8 479.93 Thousand
22 Sep, 2023 78.4 80.2 77.75 78.65 500.61 Thousand
21 Sep, 2023 80.4 80.8 77.5 78.05 904.36 Thousand
20 Sep, 2023 80.35 82.3 79.55 80.1 534.6 Thousand
18 Sep, 2023 82.7 82.7 80.55 80.75 531.17 Thousand
15 Sep, 2023 83.6 84.4 81.6 82.3 692.88 Thousand
14 Sep, 2023 83.45 85.5 82.0 83.0 1.01 Million