Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 84.85 | 89.3 | 84.45 | 86.2 | 7.68 Million |
| 29 Aug, 2023 | 75.65 | 83.1 | 75.5 | 82.7 | 6.49 Million |
| 28 Aug, 2023 | 73.15 | 76.9 | 73.15 | 75.05 | 887.31 Thousand |
| 25 Aug, 2023 | 73.35 | 73.85 | 72.0 | 72.6 | 178.01 Thousand |
| 24 Aug, 2023 | 73.05 | 76.0 | 73.0 | 73.45 | 535.41 Thousand |
| 23 Aug, 2023 | 73.85 | 74.3 | 72.7 | 73.05 | 262.87 Thousand |
| 22 Aug, 2023 | 71.4 | 73.8 | 70.5 | 72.9 | 489.27 Thousand |
| 21 Aug, 2023 | 70.5 | 71.5 | 70.25 | 71.05 | 153.4 Thousand |
| 18 Aug, 2023 | 71.5 | 71.5 | 70.0 | 70.3 | 202.89 Thousand |
| 17 Aug, 2023 | 71.1 | 71.7 | 70.55 | 71.25 | 192.15 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM