Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 81.0 84.95 80.3 82.95 1.14 Million
12 Sep, 2023 90.0 90.2 80.6 81.4 1.82 Million
11 Sep, 2023 91.65 92.0 89.05 89.65 900.96 Thousand
08 Sep, 2023 93.3 94.35 90.7 91.05 1.78 Million
07 Sep, 2023 85.9 94.0 85.15 92.75 6.49 Million
06 Sep, 2023 85.1 86.7 83.1 85.55 1.03 Million
05 Sep, 2023 87.0 87.45 83.7 84.55 875.68 Thousand
04 Sep, 2023 85.6 87.7 85.55 86.7 1.17 Million
01 Sep, 2023 82.75 85.1 82.7 84.9 1.24 Million
31 Aug, 2023 86.75 88.45 82.0 82.35 2.42 Million