Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 71.9 | 72.0 | 70.7 | 71.2 | 205.37 Thousand |
| 14 Aug, 2023 | 72.6 | 72.6 | 69.7 | 70.9 | 430.85 Thousand |
| 11 Aug, 2023 | 73.7 | 74.2 | 70.15 | 72.65 | 680.38 Thousand |
| 10 Aug, 2023 | 74.0 | 75.25 | 73.15 | 73.35 | 369.29 Thousand |
| 09 Aug, 2023 | 75.65 | 76.5 | 73.25 | 74.2 | 314.42 Thousand |
| 08 Aug, 2023 | 76.95 | 77.85 | 75.0 | 75.65 | 1.03 Million |
| 07 Aug, 2023 | 70.7 | 77.0 | 70.55 | 76.2 | 2.54 Million |
| 04 Aug, 2023 | 70.0 | 70.8 | 69.75 | 70.15 | 155.16 Thousand |
| 03 Aug, 2023 | 69.25 | 70.5 | 69.05 | 69.5 | 222.44 Thousand |
| 02 Aug, 2023 | 70.75 | 71.85 | 68.9 | 70.15 | 391.48 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM