Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 83.75 84.25 82.0 83.3 624.07 Thousand
27 Dec, 2023 86.0 86.8 82.6 83.4 1.44 Million
26 Dec, 2023 82.05 86.0 81.85 85.35 2.36 Million
22 Dec, 2023 80.95 83.1 80.45 81.65 789.75 Thousand
21 Dec, 2023 78.0 80.65 77.0 80.0 703.01 Thousand
20 Dec, 2023 83.7 86.4 78.2 78.85 2.42 Million
19 Dec, 2023 79.1 84.45 79.1 83.0 2.56 Million
18 Dec, 2023 80.2 80.2 78.8 79.2 270.74 Thousand
15 Dec, 2023 78.7 81.4 78.6 79.95 954.93 Thousand
14 Dec, 2023 77.4 79.6 76.95 78.2 576.93 Thousand