Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 81.55 | 82.2 | 79.75 | 80.2 | 459.67 Thousand |
| 25 Jan, 2024 | 79.8 | 82.05 | 79.5 | 80.9 | 502.49 Thousand |
| 24 Jan, 2024 | 79.25 | 79.95 | 78.05 | 79.3 | 572.39 Thousand |
| 23 Jan, 2024 | 82.75 | 83.8 | 78.2 | 78.85 | 648.18 Thousand |
| 19 Jan, 2024 | 81.45 | 82.7 | 80.0 | 81.2 | 706.14 Thousand |
| 18 Jan, 2024 | 81.65 | 82.9 | 79.8 | 80.9 | 1.02 Million |
| 17 Jan, 2024 | 82.55 | 83.8 | 82.05 | 82.25 | 538.72 Thousand |
| 16 Jan, 2024 | 86.55 | 86.6 | 82.9 | 83.8 | 825.55 Thousand |
| 15 Jan, 2024 | 85.7 | 87.1 | 84.1 | 86.25 | 952.53 Thousand |
| 12 Jan, 2024 | 85.6 | 89.4 | 85.3 | 85.7 | 3.33 Million |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM