Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 80.2 | 80.75 | 75.45 | 76.1 | 740.28 Thousand |
| 09 Feb, 2024 | 81.7 | 82.4 | 78.75 | 80.2 | 900.54 Thousand |
| 08 Feb, 2024 | 83.25 | 84.05 | 81.25 | 81.55 | 618.52 Thousand |
| 07 Feb, 2024 | 84.55 | 85.45 | 82.85 | 83.35 | 725.06 Thousand |
| 06 Feb, 2024 | 84.5 | 85.95 | 82.7 | 84.15 | 893.57 Thousand |
| 05 Feb, 2024 | 87.0 | 87.05 | 83.7 | 84.25 | 758.45 Thousand |
| 02 Feb, 2024 | 88.75 | 91.2 | 86.1 | 86.7 | 2.76 Million |
| 01 Feb, 2024 | 87.8 | 88.55 | 85.35 | 87.7 | 2.47 Million |
| 31 Jan, 2024 | 83.75 | 86.9 | 83.4 | 86.3 | 1.22 Million |
| 30 Jan, 2024 | 81.0 | 85.2 | 81.0 | 83.55 | 2.44 Million |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM