Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 81.25 | 81.35 | 80.0 | 80.4 | 528.61 Thousand |
| 23 Feb, 2024 | 82.3 | 83.25 | 81.15 | 81.4 | 899.06 Thousand |
| 22 Feb, 2024 | 81.8 | 82.45 | 80.2 | 82.0 | 1.16 Million |
| 21 Feb, 2024 | 82.45 | 86.0 | 79.05 | 81.2 | 3.8 Million |
| 20 Feb, 2024 | 81.95 | 82.3 | 80.65 | 81.5 | 583.37 Thousand |
| 19 Feb, 2024 | 81.95 | 83.0 | 81.45 | 82.3 | 901.62 Thousand |
| 16 Feb, 2024 | 77.8 | 82.85 | 77.8 | 81.45 | 2.54 Million |
| 15 Feb, 2024 | 77.0 | 78.0 | 76.55 | 77.4 | 722.03 Thousand |
| 14 Feb, 2024 | 75.3 | 78.0 | 75.0 | 76.55 | 416.43 Thousand |
| 13 Feb, 2024 | 76.0 | 77.05 | 74.0 | 76.3 | 666.77 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM