Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 75.35 76.35 72.25 73.85 434.91 Thousand
23 Oct, 2023 78.55 78.85 74.0 74.3 513.42 Thousand
20 Oct, 2023 80.0 80.9 78.25 78.55 239.87 Thousand
19 Oct, 2023 79.95 81.4 79.1 80.1 352.62 Thousand
18 Oct, 2023 81.7 82.0 79.55 80.4 302.79 Thousand
17 Oct, 2023 81.55 82.9 81.0 81.35 299.57 Thousand
16 Oct, 2023 79.6 82.45 79.05 81.35 586.12 Thousand
13 Oct, 2023 80.4 80.75 78.55 79.15 370.6 Thousand
12 Oct, 2023 80.85 81.4 79.75 80.35 271.44 Thousand
11 Oct, 2023 79.8 81.85 79.75 80.4 456.8 Thousand