Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 73.95 74.5 73.0 73.45 140.07 Thousand
21 Nov, 2023 74.3 74.8 73.3 73.95 133.34 Thousand
20 Nov, 2023 74.6 75.6 73.8 74.05 179.84 Thousand
17 Nov, 2023 74.45 76.4 74.4 74.7 227.62 Thousand
16 Nov, 2023 74.85 75.4 74.25 74.4 149.98 Thousand
15 Nov, 2023 75.95 76.15 74.25 74.4 224.23 Thousand
13 Nov, 2023 73.7 75.45 73.2 75.3 228.26 Thousand
12 Nov, 2023 73.35 74.65 72.75 73.95 100.61 Thousand
10 Nov, 2023 73.7 74.3 72.95 73.35 179.47 Thousand
09 Nov, 2023 75.6 75.6 73.5 73.7 225.36 Thousand