Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 79.85 80.45 78.35 78.6 309.44 Thousand
08 Dec, 2023 81.45 82.0 78.4 79.6 436.19 Thousand
07 Dec, 2023 80.95 83.2 80.1 81.0 1.32 Million
06 Dec, 2023 79.1 81.5 78.7 80.0 977.79 Thousand
05 Dec, 2023 79.3 80.4 77.4 78.6 497.71 Thousand
04 Dec, 2023 81.0 81.3 78.5 78.8 744.24 Thousand
01 Dec, 2023 73.95 80.65 73.95 78.7 1.99 Million
30 Nov, 2023 73.95 74.65 73.5 73.85 239.97 Thousand
29 Nov, 2023 75.8 75.95 73.65 73.95 315.62 Thousand
28 Nov, 2023 73.75 76.8 73.2 75.3 565.86 Thousand