Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 83.0 83.9 81.7 82.15 379.63 Thousand
08 Jan, 2024 84.0 84.5 82.05 82.75 663.12 Thousand
05 Jan, 2024 84.2 85.0 83.25 83.65 1.01 Million
04 Jan, 2024 82.2 84.55 81.8 83.75 791.1 Thousand
03 Jan, 2024 82.5 83.45 81.55 81.8 471.62 Thousand
02 Jan, 2024 82.9 83.8 80.6 82.35 1.18 Million
01 Jan, 2024 82.7 85.95 82.5 82.9 1.36 Million
29 Dec, 2023 83.55 84.7 82.0 82.7 654.96 Thousand
28 Dec, 2023 83.75 84.25 82.0 83.3 624.07 Thousand
27 Dec, 2023 86.0 86.8 82.6 83.4 1.44 Million