Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 81.2 81.2 81.2 81.2 -
20 Jan, 2024 81.6 83.55 81.6 82.35 750.36 Thousand
19 Jan, 2024 81.45 82.7 80.0 81.2 706.14 Thousand
18 Jan, 2024 81.65 82.9 79.8 80.9 1.02 Million
17 Jan, 2024 82.55 83.8 82.05 82.25 538.72 Thousand
16 Jan, 2024 86.55 86.6 82.9 83.8 825.55 Thousand
15 Jan, 2024 85.7 87.1 84.1 86.25 952.53 Thousand
12 Jan, 2024 85.6 89.4 85.3 85.7 3.33 Million
11 Jan, 2024 84.8 85.8 83.85 84.95 939.38 Thousand
10 Jan, 2024 82.15 87.15 81.15 84.3 2.87 Million