Bodal Chemicals Limited (BODALCHEM.NS)
INR 64.04
(-1.13%)
INR 64.04
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 82.45 | 86.0 | 79.05 | 81.2 | 3.8 Million |
| 20 Feb, 2024 | 81.95 | 82.3 | 80.65 | 81.5 | 583.37 Thousand |
| 19 Feb, 2024 | 81.95 | 83.0 | 81.45 | 82.3 | 901.62 Thousand |
| 16 Feb, 2024 | 77.8 | 82.85 | 77.8 | 81.45 | 2.54 Million |
| 15 Feb, 2024 | 77.0 | 78.0 | 76.55 | 77.4 | 722.03 Thousand |
| 14 Feb, 2024 | 75.3 | 78.0 | 75.0 | 76.55 | 416.43 Thousand |
| 13 Feb, 2024 | 76.0 | 77.05 | 74.0 | 76.3 | 666.77 Thousand |
| 12 Feb, 2024 | 80.2 | 80.75 | 75.45 | 76.1 | 740.28 Thousand |
| 09 Feb, 2024 | 81.7 | 82.4 | 78.75 | 80.2 | 900.54 Thousand |
| 08 Feb, 2024 | 83.25 | 84.05 | 81.25 | 81.55 | 618.52 Thousand |
EVARF
600064
0209
SILLYMONKS
ARASE
DBGIW