Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 77.95 79.45 77.7 78.0 832.61 Thousand
20 Mar, 2024 78.9 80.1 76.05 76.6 967.66 Thousand
19 Mar, 2024 81.25 82.4 77.9 78.15 1.1 Million
18 Mar, 2024 80.25 82.9 79.2 80.9 929.49 Thousand
15 Mar, 2024 82.0 84.0 79.05 80.15 1.36 Million
14 Mar, 2024 76.65 83.85 76.3 82.0 2.1 Million
13 Mar, 2024 83.5 88.0 76.0 77.75 3.74 Million
12 Mar, 2024 88.9 89.2 82.05 83.45 2.24 Million
11 Mar, 2024 96.75 97.1 87.45 89.2 1.91 Million
07 Mar, 2024 94.25 100.95 92.4 96.25 5.95 Million