Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 85.4 85.5 82.0 82.8 537.08 Thousand
05 Apr, 2024 82.6 85.85 82.1 84.8 1.16 Million
04 Apr, 2024 83.15 84.6 81.6 83.45 1.21 Million
03 Apr, 2024 79.7 82.9 79.6 82.5 1.42 Million
02 Apr, 2024 78.85 81.85 78.45 80.25 1.69 Million
01 Apr, 2024 74.9 80.5 74.7 79.0 1.93 Million
28 Mar, 2024 75.8 76.6 72.6 73.45 1.43 Million
27 Mar, 2024 77.2 78.1 73.1 74.05 1.84 Million
26 Mar, 2024 79.7 80.6 76.35 76.9 999.09 Thousand
22 Mar, 2024 78.0 81.15 78.0 80.15 1.35 Million