Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 97.45 97.5 90.4 93.5 4.04 Million
05 Mar, 2024 95.5 99.0 93.55 97.95 5.7 Million
04 Mar, 2024 92.3 99.9 92.0 95.6 10.6 Million
02 Mar, 2024 89.3 92.0 89.2 91.6 1.23 Million
01 Mar, 2024 84.7 91.05 84.7 88.75 7.54 Million
29 Feb, 2024 83.75 87.0 81.55 84.4 3.49 Million
28 Feb, 2024 79.8 85.5 79.8 83.75 4.97 Million
27 Feb, 2024 80.4 80.95 79.1 79.45 354.7 Thousand
26 Feb, 2024 81.25 81.35 80.0 80.4 528.61 Thousand
23 Feb, 2024 82.3 83.25 81.15 81.4 899.06 Thousand