Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 84.55 85.45 82.85 83.35 725.06 Thousand
06 Feb, 2024 84.5 85.95 82.7 84.15 893.57 Thousand
05 Feb, 2024 87.0 87.05 83.7 84.25 758.45 Thousand
02 Feb, 2024 88.75 91.2 86.1 86.7 2.76 Million
01 Feb, 2024 87.8 88.55 85.35 87.7 2.47 Million
31 Jan, 2024 83.75 86.9 83.4 86.3 1.22 Million
30 Jan, 2024 81.0 85.2 81.0 83.55 2.44 Million
29 Jan, 2024 81.55 82.2 79.75 80.2 459.67 Thousand
25 Jan, 2024 79.8 82.05 79.5 80.9 502.49 Thousand
24 Jan, 2024 79.25 79.95 78.05 79.3 572.39 Thousand