Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 80.65 81.75 79.8 80.15 835.01 Thousand
23 Apr, 2024 79.35 82.35 78.55 80.05 1.68 Million
22 Apr, 2024 79.2 79.95 78.35 78.75 508.7 Thousand
19 Apr, 2024 77.1 78.3 76.05 77.85 549.99 Thousand
18 Apr, 2024 79.05 79.9 77.6 77.9 582.87 Thousand
16 Apr, 2024 77.5 79.9 77.2 78.45 718.57 Thousand
15 Apr, 2024 78.6 80.0 77.0 78.25 905.31 Thousand
12 Apr, 2024 85.15 85.85 80.8 81.25 1.93 Million
10 Apr, 2024 82.95 87.2 81.8 85.25 2.58 Million
09 Apr, 2024 83.4 84.6 82.05 82.6 460.98 Thousand