Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 88.9 | 89.2 | 82.05 | 83.45 | 2.24 Million |
| 11 Mar, 2024 | 96.75 | 97.1 | 87.45 | 89.2 | 1.91 Million |
| 07 Mar, 2024 | 94.25 | 100.95 | 92.4 | 96.25 | 5.95 Million |
| 06 Mar, 2024 | 97.45 | 97.5 | 90.4 | 93.5 | 4.04 Million |
| 05 Mar, 2024 | 95.5 | 99.0 | 93.55 | 97.95 | 5.7 Million |
| 04 Mar, 2024 | 92.3 | 99.9 | 92.0 | 95.6 | 10.6 Million |
| 01 Mar, 2024 | 84.7 | 91.05 | 84.7 | 88.75 | 7.54 Million |
| 29 Feb, 2024 | 83.75 | 87.0 | 81.55 | 84.4 | 3.49 Million |
| 28 Feb, 2024 | 79.8 | 85.5 | 79.8 | 83.75 | 4.97 Million |
| 27 Feb, 2024 | 80.4 | 80.95 | 79.1 | 79.45 | 354.7 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM