Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 85.94 86.0 82.25 82.89 2.24 Million
27 Aug, 2024 80.33 85.85 80.33 84.15 5.37 Million
26 Aug, 2024 80.75 82.0 80.05 80.38 5.37 Million
25 Aug, 2024 80.75 82.0 80.05 80.38 490.22 Thousand
23 Aug, 2024 81.0 81.31 79.66 80.44 374.96 Thousand
22 Aug, 2024 81.4 83.0 80.1 81.35 1.12 Million
21 Aug, 2024 78.93 82.3 78.7 81.08 1.51 Million
20 Aug, 2024 78.7 79.4 78.02 78.74 1.51 Million
19 Aug, 2024 78.0 79.1 76.95 78.33 499.99 Thousand
18 Aug, 2024 78.0 79.1 76.95 78.33 499.99 Thousand