Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 81.1 81.18 77.01 77.63 1.18 Million
02 Aug, 2024 79.69 84.38 79.35 83.07 1.84 Million
01 Aug, 2024 83.0 83.37 80.53 80.86 762.78 Thousand
31 Jul, 2024 81.97 84.99 81.96 82.83 2.03 Million
30 Jul, 2024 81.25 82.97 81.1 81.56 867.92 Thousand
29 Jul, 2024 83.0 84.2 80.88 81.28 1.74 Million
26 Jul, 2024 77.25 84.9 77.01 82.17 7.73 Million
25 Jul, 2024 74.73 77.75 74.0 76.62 823.24 Thousand
24 Jul, 2024 73.4 75.4 72.97 74.83 336.7 Thousand
23 Jul, 2024 74.59 74.75 71.05 73.24 491.02 Thousand