Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 75.34 76.88 74.52 76.69 465.08 Thousand
15 Aug, 2024 75.34 76.88 74.52 76.69 465.08 Thousand
14 Aug, 2024 77.5 77.9 73.02 74.4 1.16 Million
13 Aug, 2024 79.8 80.47 76.7 77.07 1.16 Million
12 Aug, 2024 79.19 80.95 78.27 79.62 647.66 Thousand
11 Aug, 2024 79.19 80.95 78.27 79.62 647.66 Thousand
09 Aug, 2024 79.45 81.75 79.0 79.71 929.14 Thousand
08 Aug, 2024 78.0 81.56 77.99 78.97 957.44 Thousand
07 Aug, 2024 77.95 78.88 76.69 78.3 537.49 Thousand
06 Aug, 2024 78.05 80.7 76.2 76.84 795.91 Thousand