Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 82.0 82.01 79.25 81.12 594.24 Thousand
08 Sep, 2024 82.0 82.01 79.25 81.12 594.24 Thousand
06 Sep, 2024 84.9 84.97 81.05 81.65 826.03 Thousand
05 Sep, 2024 83.9 85.84 83.9 84.33 1.4 Million
04 Sep, 2024 83.4 85.0 82.51 83.63 1.4 Million
03 Sep, 2024 83.77 85.0 82.56 83.78 1.57 Million
02 Sep, 2024 82.4 84.9 81.2 83.77 1.57 Million
01 Sep, 2024 82.4 84.9 81.2 83.77 1.39 Million
30 Aug, 2024 82.25 82.69 81.16 81.49 463.97 Thousand
29 Aug, 2024 83.0 84.67 80.9 81.61 912.73 Thousand