Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 83.76 85.6 77.01 78.05 1.32 Million
04 Oct, 2024 81.59 83.9 80.42 83.12 925.07 Thousand
03 Oct, 2024 82.5 84.01 81.05 81.68 620.69 Thousand
01 Oct, 2024 81.53 84.73 80.92 84.02 1.29 Million
30 Sep, 2024 80.2 82.65 79.8 81.24 640.2 Thousand
27 Sep, 2024 80.18 81.48 80.0 80.23 389.36 Thousand
26 Sep, 2024 81.55 81.96 79.65 79.98 560.64 Thousand
25 Sep, 2024 80.1 83.24 79.8 81.59 943.51 Thousand
24 Sep, 2024 79.75 80.98 79.43 80.03 582.31 Thousand
23 Sep, 2024 81.39 82.23 78.47 79.63 897.79 Thousand