Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 80.5 81.3 79.56 80.59 474.2 Thousand
19 Sep, 2024 82.19 83.43 78.25 79.72 930.94 Thousand
18 Sep, 2024 83.92 83.92 81.0 81.79 687.03 Thousand
17 Sep, 2024 86.25 86.99 83.01 83.52 1.02 Million
16 Sep, 2024 87.4 87.85 84.7 86.51 3.06 Million
15 Sep, 2024 87.4 87.83 86.5 86.6 177.02 Thousand
13 Sep, 2024 80.7 87.4 80.25 86.11 3.06 Million
12 Sep, 2024 80.95 81.6 79.39 79.92 3.06 Million
11 Sep, 2024 82.79 83.67 80.06 80.34 620.45 Thousand
10 Sep, 2024 81.77 83.94 81.77 82.29 620.45 Thousand