Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 78.43 79.4 77.75 78.35 416.32 Thousand
04 Jul, 2024 79.0 79.76 78.01 78.5 473.16 Thousand
03 Jul, 2024 79.24 80.45 78.1 78.76 678.14 Thousand
02 Jul, 2024 78.48 80.0 77.48 78.8 603.81 Thousand
01 Jul, 2024 77.48 78.53 77.01 78.06 439.99 Thousand
28 Jun, 2024 78.14 78.6 76.78 77.1 374.24 Thousand
27 Jun, 2024 79.47 80.5 77.05 77.68 511.62 Thousand
26 Jun, 2024 78.9 82.55 78.49 80.14 1.22 Million
25 Jun, 2024 79.29 81.39 78.9 79.16 510.81 Thousand
24 Jun, 2024 79.41 80.45 78.29 79.29 519.17 Thousand