Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 82.0 82.85 79.5 79.88 1.18 Million
20 Jun, 2024 77.25 82.05 77.25 81.28 3.58 Million
19 Jun, 2024 76.74 79.5 76.5 77.24 1.19 Million
18 Jun, 2024 78.35 78.39 75.95 76.33 483.26 Thousand
14 Jun, 2024 78.44 79.5 77.1 77.97 772.22 Thousand
13 Jun, 2024 74.6 79.25 74.5 77.75 1.78 Million
12 Jun, 2024 75.5 75.9 74.05 74.32 429.1 Thousand
11 Jun, 2024 74.15 75.89 73.7 74.93 525.39 Thousand
10 Jun, 2024 72.9 74.74 72.8 73.74 501.04 Thousand
07 Jun, 2024 71.9 73.15 71.4 72.35 274.36 Thousand