INR 82.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2004 | 14.0 | 14.0 | 14.0 | 14.0 | 288.00 |
23 Aug, 2004 | 13.5 | 13.95 | 13.5 | 13.95 | 312.00 |
20 Aug, 2004 | 14.0 | 14.0 | 14.0 | 14.0 | 500.00 |
19 Aug, 2004 | 13.7 | 14.25 | 13.6 | 14.25 | 755.00 |
17 Aug, 2004 | 11.6 | 13.85 | 11.6 | 13.0 | 1893.00 |
16 Aug, 2004 | 13.45 | 13.45 | 12.75 | 12.75 | 312.00 |
13 Aug, 2004 | 13.15 | 13.95 | 12.95 | 12.95 | 903.00 |
12 Aug, 2004 | 15.0 | 15.0 | 13.1 | 14.25 | 3584.00 |
11 Aug, 2004 | 14.8 | 14.8 | 13.0 | 13.1 | 204.00 |
10 Aug, 2004 | 13.05 | 13.5 | 13.0 | 13.5 | 501.00 |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP