Blue Coast Hotels Limited (BLUECOAST)

INR 73.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 19.4 19.4 19.0 19.0 950.00
27 Sep, 2004 20.0 20.0 19.35 19.4 1321.00
24 Sep, 2004 20.0 20.4 19.5 19.85 1700.00
23 Sep, 2004 21.7 21.7 19.7 20.0 12.86 Thousand
22 Sep, 2004 20.65 20.65 20.6 20.65 2701.00
21 Sep, 2004 18.25 19.65 17.9 19.65 2461.00
20 Sep, 2004 16.9 17.85 16.9 17.85 101.00
17 Sep, 2004 18.5 18.5 16.5 17.2 350.00
16 Sep, 2004 17.75 17.75 17.75 17.75 100.00
15 Sep, 2004 16.25 16.6 15.45 15.8 569.00