Blue Coast Hotels Limited (BLUECOAST)

INR 73.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 19.0 19.1 18.9 18.9 576.00
05 Nov, 2004 19.75 20.0 19.75 20.0 205.00
03 Nov, 2004 21.0 21.0 18.6 18.6 153.00
02 Nov, 2004 18.85 20.0 18.8 20.0 733.00
01 Nov, 2004 18.15 18.15 18.15 18.15 100.00
29 Oct, 2004 16.5 16.5 16.5 16.5 90.00
26 Oct, 2004 15.3 17.5 15.3 17.5 593.00
25 Oct, 2004 17.0 19.1 17.0 17.0 1300.00
21 Oct, 2004 18.0 18.0 18.0 18.0 400.00
12 Oct, 2004 19.95 20.0 18.1 19.95 1655.00