INR 73.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2004 | 19.0 | 19.1 | 18.9 | 18.9 | 576.00 |
05 Nov, 2004 | 19.75 | 20.0 | 19.75 | 20.0 | 205.00 |
03 Nov, 2004 | 21.0 | 21.0 | 18.6 | 18.6 | 153.00 |
02 Nov, 2004 | 18.85 | 20.0 | 18.8 | 20.0 | 733.00 |
01 Nov, 2004 | 18.15 | 18.15 | 18.15 | 18.15 | 100.00 |
29 Oct, 2004 | 16.5 | 16.5 | 16.5 | 16.5 | 90.00 |
26 Oct, 2004 | 15.3 | 17.5 | 15.3 | 17.5 | 593.00 |
25 Oct, 2004 | 17.0 | 19.1 | 17.0 | 17.0 | 1300.00 |
21 Oct, 2004 | 18.0 | 18.0 | 18.0 | 18.0 | 400.00 |
12 Oct, 2004 | 19.95 | 20.0 | 18.1 | 19.95 | 1655.00 |
BLUEDART
BLUEJET
BLUEPEBBLE-SM
BLS
BLSE
BLUECHIP